CVS Health - Részvényárfolyam

Részvényárfolyam
60.11
Napi Változás
-0.95 -1.56%
Havi
6.88%
Évi
-13.51%
Q2 Előrejelzés
61.40
Ár Chg Nap Év Dátum
Acadia Healthcare 65.12 -1.22 -1.84% -11.38% 2024-06-14
Addus HomeCare 116.44 0.30 0.26% 26.28% 2024-06-14
Align Technology 256.23 -14.97 -5.52% -23.10% 2024-06-14
Amedisys 91.30 -0.38 -0.41% 0.11% 2024-06-14
Elevance Health 533.45 -6.03 -1.12% 18.09% 2024-06-14
Option Care Health 27.75 -0.16 -0.57% -8.90% 2024-06-14
Cardinal Health 100.01 -0.59 -0.59% 12.17% 2024-06-14
Cigna 332.50 -1.76 -0.53% 23.38% 2024-06-14
Centene 68.52 -0.47 -0.67% 3.63% 2024-06-14
Charles River Laboratories 208.77 -3.99 -1.87% -0.10% 2024-06-14
CVS Health 60.11 -0.95 -1.56% -13.51% 2024-06-14
Quest Diagnostics 138.16 -0.40 -0.29% 0.70% 2024-06-14
DaVita Healthcare Partners 140.52 -1.59 -1.12% 44.45% 2024-06-14
Encompass Health 84.93 -0.45 -0.53% 31.80% 2024-06-13
HCA 337.00 -3.74 -1.10% 17.88% 2024-06-14
Henry Schein 65.80 -0.49 -0.73% -13.18% 2024-06-14
Humana 357.30 -1.03 -0.29% -21.47% 2024-06-14
IQVIA Holdings 211.50 -2.65 -1.24% -2.44% 2024-06-14
Laboratory Of America 198.87 2.41 1.22% -13.74% 2024-06-14
McKesson 589.75 -1.54 -0.26% 47.41% 2024-06-14
Molina Healthcare 306.33 -1.79 -0.58% 11.19% 2024-06-14
Owens Minor 16.52 -0.19 -1.11% -12.62% 2024-06-14
Patterson Companies 22.58 -0.30 -1.31% -19.13% 2024-06-14
Target 139.81 -4.89 -3.38% 1.43% 2024-06-14
Tenet Healthcare 137.67 -1.81 -1.30% 77.68% 2024-06-14
Universal Health Services 187.05 -1.21 -0.64% 26.56% 2024-06-14
UnitedHealth 496.51 -1.96 -0.39% 7.97% 2024-06-14
Walgreens Boots Alliance 15.32 -0.14 -0.91% -52.17% 2024-06-14
Walmart 66.98 0.26 0.39% 27.39% 2024-06-14
Dentsply International 26.15 -0.56 -2.10% -31.88% 2024-06-14

Ár Nap Év Dátum
US500 5421 -12.31 -0.23% 22.49% 2024-06-14